KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Lafayette Investments, Inc.'s Holding History (CIK: 0001308377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,975 Value ($000) $23,056 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 20,113 Value ($000) $21,694 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 20,027 Value ($000) $17,939 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 19,860 Value ($000) $13,501 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 19,843 Value ($000) $12,503 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 19,608 Value ($000) $15,185 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 19,518 Value ($000) $16,093 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 19,595 Value ($000) $13,689 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 19,329 Value ($000) $11,236 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 19,235 Value ($000) $8,823 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 19,188 Value ($000) $9,307 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 19,098 Value ($000) $7,623 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 18,991 Value ($000) $7,160 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 18,873 Value ($000) $5,712 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 18,613 Value ($000) $5,939 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 17,455 Value ($000) $6,390 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 16,368 Value ($000) $7,040 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 16,340 Value ($000) $5,466 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 15,704 Value ($000) $5,091 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 11,279 Value ($000) $3,726 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 11,105 Value ($000) $2,875 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 10,383 Value ($000) $2,012 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 4,174 Value ($000) $812 Avg Close $160.31 Range $117.44 - $185.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,975	$23,056	$1171.91	$979.33 - $1286.81
Q3 2025	20,113	$21,694	$930.36	$830.85 - $1083.78
Q2 2025	20,027	$17,939	$748.55	$547.89 - $911.31
Q1 2025	19,860	$13,501	$714.90	$626.53 - $787.27
Q4 2024	19,843	$12,503	$669.07	$604.24 - $823.66
Q3 2024	19,608	$15,185	$775.08	$639.56 - $884.65
Q2 2024	19,518	$16,093	$728.44	$613.80 - $865.13
Q1 2024	19,595	$13,689	$631.89	$533.07 - $718.19
Q4 2023	19,329	$11,236	$510.90	$439.38 - $587.15
Q3 2023	19,235	$8,823	$469.45	$431.39 - $509.83
Q2 2023	19,188	$9,307	$407.84	$346.68 - $477.23
Q1 2023	19,098	$7,623	$383.34	$350.54 - $417.01
Q4 2022	18,991	$7,160	$337.92	$242.12 - $407.40
Q3 2022	18,873	$5,712	$334.63	$272.74 - $384.72
Q2 2022	18,613	$5,939	$323.74	$294.07 - $359.05
Q1 2022	17,455	$6,390	$358.99	$298.47 - $438.16
Q4 2021	16,368	$7,040	$369.50	$304.02 - $424.08
Q3 2021	16,340	$5,466	$318.72	$273.94 - $358.15
Q2 2021	15,704	$5,091	$304.93	$271.63 - $341.75
Q1 2021	11,279	$3,726	$285.88	$244.18 - $324.26
Q4 2020	11,105	$2,875	$220.47	$179.54 - $254.78
Q3 2020	10,383	$2,012	$186.13	$161.70 - $206.30
Q2 2020	4,174	$812	$160.31	$117.44 - $185.62