KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,052 Value ($000) $4,924 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 4,134 Value ($000) $4,459 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 4,201 Value ($000) $3,763 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 4,244 Value ($000) $2,885 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 4,324 Value ($000) $2,725 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 4,563 Value ($000) $3,534 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 4,698 Value ($000) $3,874 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 4,885 Value ($000) $3,413 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 4,965 Value ($000) $2,886 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 5,099 Value ($000) $2,339 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 5,297 Value ($000) $2,569 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 5,618 Value ($000) $2,243 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 5,757 Value ($000) $2 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 6,168 Value ($000) $1,867 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 6,634 Value ($000) $2,117 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 6,901 Value ($000) $2,526 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 7,332 Value ($000) $3,154 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 7,662 Value ($000) $2,563 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 7,955 Value ($000) $2,579 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 8,290 Value ($000) $2,739 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 10,317 Value ($000) $2,671 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 11,777 Value ($000) $2,282 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 14,348 Value ($000) $2,790 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 14,610 Value ($000) $2,100 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 14,170 Value ($000) $2,525 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 14,019 Value ($000) $2,235 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 13,971 Value ($000) $1,651 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 13,688 Value ($000) $1,635 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 13,533 Value ($000) $1,211 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 12,698 Value ($000) $1,291 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 2,798 Value ($000) $287 Avg Close $97.03 Range $87.08 - $106.13