KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 296 Value ($000) $360 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 296 Value ($000) $319 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 292 Value ($000) $262 Avg Close $748.55 Range $547.89 - $911.31
Q3 2024
Shares 266 Value ($000) $206 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 253 Value ($000) $209 Avg Close $728.44 Range $613.80 - $865.13
Q4 2018
Shares 1,420 Value ($000) $127 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 1,420 Value ($000) $144 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 1,420 Value ($000) $146 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 1,420 Value ($000) $155 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 1,420 Value ($000) $149 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 1,420 Value ($000) $151 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 1,420 Value ($000) $130 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 1,420 Value ($000) $135 Avg Close $76.28 Range $67.20 - $84.16