KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Suncoast Equity Management's Holding History (CIK: 0001315059)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 29,466 Value ($000) $14,292 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 28,827 Value ($000) $11,507 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 54,097 Value ($000) $20,396 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 57,762 Value ($000) $17,481 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 61,307 Value ($000) $19,562 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 61,875 Value ($000) $22,650 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 29,675 Value ($000) $12,764 Avg Close $369.50 Range $304.02 - $424.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	29,466	$14,292	$407.84	$346.68 - $477.23
Q1 2023	28,827	$11,507	$383.34	$350.54 - $417.01
Q4 2022	54,097	$20,396	$337.92	$242.12 - $407.40
Q3 2022	57,762	$17,481	$334.63	$272.74 - $384.72
Q2 2022	61,307	$19,562	$323.74	$294.07 - $359.05
Q1 2022	61,875	$22,650	$358.99	$298.47 - $438.16
Q4 2021	29,675	$12,764	$369.50	$304.02 - $424.08