KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 509 Value ($000) $619 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 398 Value ($000) $429 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 336 Value ($000) $301 Avg Close $748.55 Range $547.89 - $911.31

Q2 2024

Shares 277 Value ($000) $209 Avg Close $728.44 Range $613.80 - $865.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	509	$619	$1171.91	$979.33 - $1286.81
Q3 2025	398	$429	$930.36	$830.85 - $1083.78
Q2 2025	336	$301	$748.55	$547.89 - $911.31
Q2 2024	277	$209	$728.44	$613.80 - $865.13