Ticker: KLAC CUSIP: 482480100 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 9,834 | $7,616 | $775.08 | $639.56 - $884.65 |
| Q1 2020 | 2,500 | $359 | $150.21 | $103.06 - $171.72 |
| Q4 2019 | 1,300 | $232 | $155.73 | $142.30 - $167.48 |
| Q3 2019 | 1,300 | $207 | $129.13 | $106.76 - $150.68 |
| Q4 2016 | 4,475 | $352 | $65.71 | $59.77 - $71.83 |
| Q4 2015 | 12,763 | $885 | $53.38 | $40.48 - $58.84 |
| Q3 2015 | 28,098 | $1,405 | $42.50 | $37.34 - $47.18 |
| Q2 2015 | 28,088 | $1,579 | $47.89 | $45.44 - $49.96 |
| Q1 2015 | 29,672 | $1,730 | $52.00 | $46.89 - $57.67 |
| Q4 2014 | 29,654 | $2,085 | $52.04 | $42.19 - $59.17 |
| Q3 2014 | 29,500 | $2,324 | $48.63 | $45.01 - $52.55 |
| Q2 2014 | 29,500 | $2,143 | $42.48 | $39.45 - $46.73 |
| Q1 2014 | 29,500 | $2,040 | $41.11 | $37.63 - $45.13 |