KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,535 Value ($000) $6,935 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 5,236 Value ($000) $5,648 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 1,543 Value ($000) $1,382 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 1,535 Value ($000) $1,043 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 1,533 Value ($000) $966 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 1,525 Value ($000) $1,181 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 1,545 Value ($000) $1,274 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 1,556 Value ($000) $1,087 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 1,717 Value ($000) $998 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 1,829 Value ($000) $839 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 1,727 Value ($000) $838 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 1,779 Value ($000) $710 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 2,242 Value ($000) $845 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 2,241 Value ($000) $678 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 2,250 Value ($000) $718 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 2,225 Value ($000) $814 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 2,202 Value ($000) $947 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 2,214 Value ($000) $741 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 2,151 Value ($000) $697 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 2,390 Value ($000) $790 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 2,858 Value ($000) $740 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 2,933 Value ($000) $568 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 16,650 Value ($000) $3,238 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 18,654 Value ($000) $2,681 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 44,245 Value ($000) $7,883 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 75,652 Value ($000) $12,063 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 90,204 Value ($000) $10,662 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 83,976 Value ($000) $10,028 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 65,501 Value ($000) $5,862 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 86,673 Value ($000) $8,816 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 46,904 Value ($000) $4,809 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 1,865 Value ($000) $203 Avg Close $98.66 Range $84.98 - $110.22