KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,198 Value ($000) $478 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 1,198 Value ($000) $452 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 1,198 Value ($000) $363 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 1,198 Value ($000) $382 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 1,198 Value ($000) $439 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 1,198 Value ($000) $515 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 1,198 Value ($000) $401 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 1,198 Value ($000) $388 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 1,198 Value ($000) $396 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 1,600 Value ($000) $414 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 1,600 Value ($000) $310 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 2,350 Value ($000) $457 Avg Close $160.31 Range $117.44 - $185.62
Q4 2019
Shares 2,100 Value ($000) $374 Avg Close $155.73 Range $142.30 - $167.48