KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $18 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 8 Value ($000) $9 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 5 Value ($000) $4 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 5 Value ($000) $3 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 6 Value ($000) $4 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 5 Value ($000) $4 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 5 Value ($000) $4 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 5 Value ($000) $3 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 35 Value ($000) $20 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 45 Value ($000) $21 Avg Close $469.45 Range $431.39 - $509.83
Q1 2023
Shares 2,915 Value ($000) $1,164 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 3,100 Value ($000) $1,169 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 3,100 Value ($000) $963 Avg Close $334.63 Range $272.74 - $384.72
Q1 2021
Shares 23 Value ($000) $8 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 28 Value ($000) $7 Avg Close $220.47 Range $179.54 - $254.78
Q4 2019
Shares 158 Value ($000) $28 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 44 Value ($000) $7 Avg Close $129.13 Range $106.76 - $150.68
Q1 2018
Shares 17,214 Value ($000) $1,876 Avg Close $98.66 Range $84.98 - $110.22