KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Allen Investment Management LLC's Holding History (CIK: 0001326234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,386 Value ($000) $1,684 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 1,386 Value ($000) $1,495 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 1,386 Value ($000) $1,244 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 1,386 Value ($000) $941 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 1,386 Value ($000) $873 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 1,416 Value ($000) $1,098 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 723 Value ($000) $596 Avg Close $728.44 Range $613.80 - $865.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,386	$1,684	$1171.91	$979.33 - $1286.81
Q3 2025	1,386	$1,495	$930.36	$830.85 - $1083.78
Q2 2025	1,386	$1,244	$748.55	$547.89 - $911.31
Q1 2025	1,386	$941	$714.90	$626.53 - $787.27
Q4 2024	1,386	$873	$669.07	$604.24 - $823.66
Q3 2024	1,416	$1,098	$775.08	$639.56 - $884.65
Q2 2024	723	$596	$728.44	$613.80 - $865.13