KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,846 Value ($000) $117,676 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 96,472 Value ($000) $104,055 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 96,635 Value ($000) $86,560 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 97,498 Value ($000) $66,279 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 67,547 Value ($000) $42,563 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 57,756 Value ($000) $44,727 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 67,147 Value ($000) $55,363 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 68,386 Value ($000) $47,772 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 68,695 Value ($000) $39,932 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 69,972 Value ($000) $32,093 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 71,802 Value ($000) $34,825 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 71,863 Value ($000) $28,686 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 90,119 Value ($000) $33,978 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 108,236 Value ($000) $32,755 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 97,750 Value ($000) $31,190 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 97,063 Value ($000) $35,531 Avg Close $358.99 Range $298.47 - $438.16