KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,763 Value ($000) $35 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 29,465 Value ($000) $32 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 30,222 Value ($000) $27 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 36,331 Value ($000) $25 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 38,415 Value ($000) $24 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 78,965 Value ($000) $61 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 79,822 Value ($000) $66 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 84,375 Value ($000) $59 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 88,275 Value ($000) $51 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 84,183 Value ($000) $39 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 38,562 Value ($000) $19 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 37,880 Value ($000) $15 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 39,328 Value ($000) $15 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 38,763 Value ($000) $11,731 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 40,329 Value ($000) $13,036 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 38,286 Value ($000) $14,015 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 40,503 Value ($000) $17,421 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 16,953 Value ($000) $5,672 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 16,474 Value ($000) $5,341 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 16,557 Value ($000) $5,471 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 15,050 Value ($000) $3,897 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 14,534 Value ($000) $2,816 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 40,219 Value ($000) $7,822 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 30,923 Value ($000) $4,445 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 26,378 Value ($000) $4,700 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 21,874 Value ($000) $3,488 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 18,553 Value ($000) $2,193 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 16,458 Value ($000) $1,965 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 12,520 Value ($000) $1,120 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 16,350 Value ($000) $1,663 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 14,132 Value ($000) $1,449 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 13,932 Value ($000) $1,519 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 19,061 Value ($000) $2,003 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 23,673 Value ($000) $2,509 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 22,173 Value ($000) $2,029 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 22,998 Value ($000) $2,186 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 21,400 Value ($000) $1,684 Avg Close $65.71 Range $59.77 - $71.83
Q3 2016
Shares 3,051 Value ($000) $213 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 9,186 Value ($000) $672 Avg Close $60.76 Range $57.25 - $63.93
Q1 2016
Shares 3,235 Value ($000) $236 Avg Close $56.58 Range $52.61 - $61.78
Q4 2015
Shares 4,218 Value ($000) $293 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 4,023 Value ($000) $201 Avg Close $42.50 Range $37.34 - $47.18
Q3 2014
Shares 3,719 Value ($000) $292,952 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 2,821 Value ($000) $204,944 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 3,364 Value ($000) $232,595 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 3,422 Value ($000) $220,574 Avg Close $39.78 Range $36.98 - $42.15