KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,511 Value ($000) $9,127 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 8,713 Value ($000) $9,398 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 11,165 Value ($000) $10,001 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 11,244 Value ($000) $7,644 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 10,956 Value ($000) $6,904 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 11,045 Value ($000) $8,554 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 11,238 Value ($000) $9,266 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 11,159 Value ($000) $7,796 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 11,169 Value ($000) $6,493 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 11,211 Value ($000) $924 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 11,347 Value ($000) $5,504 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 11,087 Value ($000) $4,426 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 10,835 Value ($000) $4,085 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 9,827 Value ($000) $2,974 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 8,399 Value ($000) $2,680 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 7,554 Value ($000) $2,765 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 6,640 Value ($000) $2,856 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 5,716 Value ($000) $1,912 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 4,452 Value ($000) $1,443 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 3,684 Value ($000) $1,217 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 2,285 Value ($000) $591 Avg Close $220.47 Range $179.54 - $254.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,511	$9,127	$1171.91	$979.33 - $1286.81
Q3 2025	8,713	$9,398	$930.36	$830.85 - $1083.78
Q2 2025	11,165	$10,001	$748.55	$547.89 - $911.31
Q1 2025	11,244	$7,644	$714.90	$626.53 - $787.27
Q4 2024	10,956	$6,904	$669.07	$604.24 - $823.66
Q3 2024	11,045	$8,554	$775.08	$639.56 - $884.65
Q2 2024	11,238	$9,266	$728.44	$613.80 - $865.13
Q1 2024	11,159	$7,796	$631.89	$533.07 - $718.19
Q4 2023	11,169	$6,493	$510.90	$439.38 - $587.15
Q3 2023	11,211	$924	$469.45	$431.39 - $509.83
Q2 2023	11,347	$5,504	$407.84	$346.68 - $477.23
Q1 2023	11,087	$4,426	$383.34	$350.54 - $417.01
Q4 2022	10,835	$4,085	$337.92	$242.12 - $407.40
Q3 2022	9,827	$2,974	$334.63	$272.74 - $384.72
Q2 2022	8,399	$2,680	$323.74	$294.07 - $359.05
Q1 2022	7,554	$2,765	$358.99	$298.47 - $438.16
Q4 2021	6,640	$2,856	$369.50	$304.02 - $424.08
Q3 2021	5,716	$1,912	$318.72	$273.94 - $358.15
Q2 2021	4,452	$1,443	$304.93	$271.63 - $341.75
Q1 2021	3,684	$1,217	$285.88	$244.18 - $324.26
Q4 2020	2,285	$591	$220.47	$179.54 - $254.78