KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,296 Value ($000) $2,790 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 2,583 Value ($000) $2,786 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 2,730 Value ($000) $2,445 Avg Close $748.55 Range $547.89 - $911.31
Q4 2024
Shares 2,036 Value ($000) $1,283 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 2,016 Value ($000) $1,561 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 2,010 Value ($000) $1,657 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 2,670 Value ($000) $1,865 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 3,075 Value ($000) $1,787 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 3,115 Value ($000) $1,429 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 3,476 Value ($000) $1,686 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 3,472 Value ($000) $1,386 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 3,457 Value ($000) $1,303 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 3,301 Value ($000) $999 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 3,297 Value ($000) $1,052 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 3,311 Value ($000) $1,212 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 3,311 Value ($000) $1,424 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 3,311 Value ($000) $1,108 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 3,311 Value ($000) $1,073 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 3,311 Value ($000) $1,094 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 3,863 Value ($000) $1,000 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 4,324 Value ($000) $837 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 3,982 Value ($000) $774 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 4,006 Value ($000) $576 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 4,006 Value ($000) $714 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 4,006 Value ($000) $639 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 4,119 Value ($000) $487 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 4,119 Value ($000) $492 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 3,436 Value ($000) $307 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 3,436 Value ($000) $349 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 3,442 Value ($000) $353 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 3,436 Value ($000) $375 Avg Close $98.66 Range $84.98 - $110.22