KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,300 Value ($000) $232 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 1,600 Value ($000) $255 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 5,500 Value ($000) $650 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 4,600 Value ($000) $549 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 5,300 Value ($000) $474 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 5,200 Value ($000) $529 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 7,200 Value ($000) $738 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 6,200 Value ($000) $676 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 5,500 Value ($000) $578 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 5,600 Value ($000) $594 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 4,900 Value ($000) $448 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 8,500 Value ($000) $808 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 11,300 Value ($000) $889 Avg Close $65.71 Range $59.77 - $71.83
Q3 2016
Shares 223,906 Value ($000) $15,608 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 205,906 Value ($000) $15,083 Avg Close $60.76 Range $57.25 - $63.93
Q2 2014
Shares 2,874 Value ($000) $209 Avg Close $42.48 Range $39.45 - $46.73