KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,227 Value ($000) $11,209 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 9,413 Value ($000) $10,153 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 9,432 Value ($000) $8,448 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 17,505 Value ($000) $11,900 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 15,956 Value ($000) $10,055 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 22,530 Value ($000) $17,448 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 21,093 Value ($000) $17,391 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 19,758 Value ($000) $13,802 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 22,627 Value ($000) $13,153 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 14,210 Value ($000) $6,518 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 12,015 Value ($000) $5,827 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 12,183 Value ($000) $4,863 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 12,030 Value ($000) $4,536 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 18,323 Value ($000) $5,545 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 24,996 Value ($000) $7,976 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 25,411 Value ($000) $9,302 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 29,062 Value ($000) $12,499 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 30,736 Value ($000) $10,282 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 30,229 Value ($000) $9,801 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 22,287 Value ($000) $7,363 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 21,424 Value ($000) $5,547 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 11,779 Value ($000) $2,282 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 14,198 Value ($000) $2,766 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 12,005 Value ($000) $1,726 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 11,479 Value ($000) $2,046 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 4,881 Value ($000) $778 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 3,505 Value ($000) $414 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 7,878 Value ($000) $941 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 2,534 Value ($000) $227 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 2,571 Value ($000) $262 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 7,984 Value ($000) $862 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 8,050 Value ($000) $877 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 8,947 Value ($000) $940 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 9,383 Value ($000) $994 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 6,657 Value ($000) $609 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 6,787 Value ($000) $646 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 5,017 Value ($000) $395 Avg Close $65.71 Range $59.77 - $71.83