KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,414 Value ($000) $5,364 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 4,216 Value ($000) $4,548 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 4,327 Value ($000) $3,877 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 3,819 Value ($000) $2,597 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 3,727 Value ($000) $2,349 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 3,551 Value ($000) $3 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 3,631 Value ($000) $3 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 3,833 Value ($000) $3 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 4,118 Value ($000) $2 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 4,077 Value ($000) $2 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 3,982 Value ($000) $2 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 1,643 Value ($000) $1 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 1,361 Value ($000) $1 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 1,304 Value ($000) $493 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 1,298 Value ($000) $414 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 1,298 Value ($000) $475 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 1,302 Value ($000) $560 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 1,300 Value ($000) $435 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 1,459 Value ($000) $473 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 1,257 Value ($000) $415 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 1,377 Value ($000) $356 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 1,378 Value ($000) $267 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 1,386 Value ($000) $270 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 40,117 Value ($000) $5,766 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 43,361 Value ($000) $7,726 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 60,547 Value ($000) $9,654 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 60,969 Value ($000) $7,207 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 57,477 Value ($000) $7,021 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 49,952 Value ($000) $4,470 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 38,407 Value ($000) $3,906 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 28,488 Value ($000) $2,921 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 25,926 Value ($000) $2,827 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 25,628 Value ($000) $2,693 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 25,751 Value ($000) $2,729 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 17,673 Value ($000) $1,617 Avg Close $86.97 Range $79.53 - $95.69