KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 23,137 Value ($000) $4,500 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 29,470 Value ($000) $4,236 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 36,880 Value ($000) $6,733 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 38,774 Value ($000) $6,183 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 41,556 Value ($000) $4,912 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 42,905 Value ($000) $5,123 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 43,890 Value ($000) $3,928 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 40,627 Value ($000) $4,132 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 529,880 Value ($000) $54,329 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 536,081 Value ($000) $58,438 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 543,544 Value ($000) $57,110 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 551,913 Value ($000) $58,503 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 554,123 Value ($000) $50,708 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 798,453 Value ($000) $75,909 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 844,210 Value ($000) $66,422 Avg Close $65.71 Range $59.77 - $71.83
Q3 2016
Shares 789,160 Value ($000) $55,012 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 803,669 Value ($000) $58,869 Avg Close $60.76 Range $57.25 - $63.93
Q1 2016
Shares 826,899 Value ($000) $60,207 Avg Close $56.58 Range $52.61 - $61.78
Q4 2015
Shares 848,252 Value ($000) $58,826 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 859,931 Value ($000) $42,997 Avg Close $42.50 Range $37.34 - $47.18
Q2 2015
Shares 858,886 Value ($000) $48,278 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 858,546 Value ($000) $50,045 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 874,111 Value ($000) $61,468 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 989,438 Value ($000) $77,948 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 1,019,535 Value ($000) $74,059 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 1,120,240 Value ($000) $77,453 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 1,136,065 Value ($000) $73,231 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 1,151,590 Value ($000) $70,074 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 1,157,366 Value ($000) $64,501 Avg Close $33.95 Range $31.11 - $35.91