KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,367 Value ($000) $95,222 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 112,740 Value ($000) $121,601 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 25,021 Value ($000) $22,412 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 29,666 Value ($000) $20,167 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 115,841 Value ($000) $72,994 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 201,482 Value ($000) $156,030 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 100,966 Value ($000) $83,247 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 117,012 Value ($000) $81,741 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 20,659 Value ($000) $12,009 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 26,880 Value ($000) $12,329 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 15,876 Value ($000) $7,700 Avg Close $407.84 Range $346.68 - $477.23

Q3 2022

Shares 22,288 Value ($000) $6,745 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 25,956 Value ($000) $8,282 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 42,779 Value ($000) $15,660 Avg Close $358.99 Range $298.47 - $438.16

Q2 2021

Shares 40,160 Value ($000) $13,020 Avg Close $304.93 Range $271.63 - $341.75

Q4 2020

Shares 16,008 Value ($000) $4,145 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 11,576 Value ($000) $2,243 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 2,291 Value ($000) $446 Avg Close $160.31 Range $117.44 - $185.62

Q4 2019

Shares 6,743 Value ($000) $1,201 Avg Close $155.73 Range $142.30 - $167.48

Q3 2015

Shares 111,925 Value ($000) $5,596 Avg Close $42.50 Range $37.34 - $47.18

Q2 2015

Shares 119,227 Value ($000) $6,702 Avg Close $47.89 Range $45.44 - $49.96

Q1 2015

Shares 60,292 Value ($000) $3,514 Avg Close $52.00 Range $46.89 - $57.67

Q2 2014

Shares 50,584 Value ($000) $3,674 Avg Close $42.48 Range $39.45 - $46.73

Q1 2014

Shares 63,884 Value ($000) $4,417 Avg Close $41.11 Range $37.63 - $45.13

Q4 2013

Shares 93,184 Value ($000) $6,007 Avg Close $39.78 Range $36.98 - $42.15

Q3 2013

Shares 16,292 Value ($000) $991 Avg Close $36.71 Range $33.87 - $39.26

Q2 2013

Shares 207,899 Value ($000) $11,586 Avg Close $33.95 Range $31.11 - $35.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,367	$95,222	$1171.91	$979.33 - $1286.81
Q3 2025	112,740	$121,601	$930.36	$830.85 - $1083.78
Q2 2025	25,021	$22,412	$748.55	$547.89 - $911.31
Q1 2025	29,666	$20,167	$714.90	$626.53 - $787.27
Q4 2024	115,841	$72,994	$669.07	$604.24 - $823.66
Q3 2024	201,482	$156,030	$775.08	$639.56 - $884.65
Q2 2024	100,966	$83,247	$728.44	$613.80 - $865.13
Q1 2024	117,012	$81,741	$631.89	$533.07 - $718.19
Q4 2023	20,659	$12,009	$510.90	$439.38 - $587.15
Q3 2023	26,880	$12,329	$469.45	$431.39 - $509.83
Q2 2023	15,876	$7,700	$407.84	$346.68 - $477.23
Q3 2022	22,288	$6,745	$334.63	$272.74 - $384.72
Q2 2022	25,956	$8,282	$323.74	$294.07 - $359.05
Q1 2022	42,779	$15,660	$358.99	$298.47 - $438.16
Q2 2021	40,160	$13,020	$304.93	$271.63 - $341.75
Q4 2020	16,008	$4,145	$220.47	$179.54 - $254.78
Q3 2020	11,576	$2,243	$186.13	$161.70 - $206.30
Q2 2020	2,291	$446	$160.31	$117.44 - $185.62
Q4 2019	6,743	$1,201	$155.73	$142.30 - $167.48
Q3 2015	111,925	$5,596	$42.50	$37.34 - $47.18
Q2 2015	119,227	$6,702	$47.89	$45.44 - $49.96
Q1 2015	60,292	$3,514	$52.00	$46.89 - $57.67
Q2 2014	50,584	$3,674	$42.48	$39.45 - $46.73
Q1 2014	63,884	$4,417	$41.11	$37.63 - $45.13
Q4 2013	93,184	$6,007	$39.78	$36.98 - $42.15
Q3 2013	16,292	$991	$36.71	$33.87 - $39.26
Q2 2013	207,899	$11,586	$33.95	$31.11 - $35.91