KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,302 Value ($000) $36,819 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 141,882 Value ($000) $153,034 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 144,382 Value ($000) $129,329 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 149,382 Value ($000) $101,550 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 297,382 Value ($000) $187,386 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 297,382 Value ($000) $230,296 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 300,482 Value ($000) $247,750 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 302,782 Value ($000) $211,514 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 193,882 Value ($000) $112,704 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 128,480 Value ($000) $58,929 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 129,692 Value ($000) $62,903 Avg Close $407.84 Range $346.68 - $477.23