KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,044 Value ($000) $54,733 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 59,140 Value ($000) $63,789 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 57,784 Value ($000) $51,760 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 56,114 Value ($000) $38,146 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 413 Value ($000) $260 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 327 Value ($000) $253 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 288 Value ($000) $237 Avg Close $728.44 Range $613.80 - $865.13
Q2 2017
Shares 38,794 Value ($000) $3,550 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 115,200 Value ($000) $10,952 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 104,725 Value ($000) $8,240 Avg Close $65.71 Range $59.77 - $71.83
Q4 2014
Shares 72,734 Value ($000) $5,115 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 84,193 Value ($000) $6,633 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 99,100 Value ($000) $7,199 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 105,902 Value ($000) $7,322 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 57,414 Value ($000) $3,701 Avg Close $39.78 Range $36.98 - $42.15