KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 508,757 Value ($000) $618,182 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 438,601 Value ($000) $473,077 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 565,053 Value ($000) $506,142 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 553,642 Value ($000) $376,366 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 547,359 Value ($000) $344,902 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 550,920 Value ($000) $426,638 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 693,790 Value ($000) $572,037 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 661,471 Value ($000) $462,084 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 541,583 Value ($000) $314,822 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 521,634 Value ($000) $239,253 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 544,657 Value ($000) $264,170 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 517,706 Value ($000) $206,653 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 520,642 Value ($000) $196,298 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 416,091 Value ($000) $125,922 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 418,872 Value ($000) $133,654 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 410,733 Value ($000) $150,353 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 370,232 Value ($000) $159,240 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 369,628 Value ($000) $123,644 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 299,433 Value ($000) $97,079 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 236,273 Value ($000) $78,065 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 8,477 Value ($000) $2,195 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 8,177 Value ($000) $1,584 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 10,963 Value ($000) $2,132 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 20,330 Value ($000) $2,922 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 2,620 Value ($000) $467 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 34,842 Value ($000) $5,556 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 54,937 Value ($000) $6,494 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 62,837 Value ($000) $7,503 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 75,042 Value ($000) $6,716 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 79,042 Value ($000) $8,039 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 79,242 Value ($000) $8,125 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 70,300 Value ($000) $7,663 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 63,100 Value ($000) $6,630 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 47,800 Value ($000) $5,067 Avg Close $83.67 Range $76.77 - $93.25
Q3 2016
Shares 721,392 Value ($000) $50,288 Avg Close $61.47 Range $57.31 - $66.21
Q1 2016
Shares 536,731 Value ($000) $39,079 Avg Close $56.58 Range $52.61 - $61.78
Q4 2015
Shares 1,158,256 Value ($000) $80,325 Avg Close $53.38 Range $40.48 - $58.84