KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 462 Value ($000) $498 Avg Close $930.36 Range $830.85 - $1083.78
Q1 2025
Shares 567 Value ($000) $385 Avg Close $714.90 Range $626.53 - $787.27
Q3 2024
Shares 267 Value ($000) $207 Avg Close $775.08 Range $639.56 - $884.65
Q1 2024
Shares 1,594 Value ($000) $1,114 Avg Close $631.89 Range $533.07 - $718.19
Q1 2023
Shares 1,706 Value ($000) $681 Avg Close $383.34 Range $350.54 - $417.01
Q3 2022
Shares 4,036 Value ($000) $1,221 Avg Close $334.63 Range $272.74 - $384.72
Q4 2021
Shares 4,431 Value ($000) $1,906 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 793 Value ($000) $265 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 4,031 Value ($000) $1,307 Avg Close $304.93 Range $271.63 - $341.75
Q1 2019
Shares 8,575 Value ($000) $1,024 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 2,602 Value ($000) $233 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 2,748 Value ($000) $279 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 3,818 Value ($000) $391 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 4,774 Value ($000) $520 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 1,980 Value ($000) $208 Avg Close $92.93 Range $87.45 - $101.17
Q2 2017
Shares 45,865 Value ($000) $4,197 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 8,769 Value ($000) $834 Avg Close $76.28 Range $67.20 - $84.16
Q3 2016
Shares 1,584,702 Value ($000) $110,470 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 1,589,934 Value ($000) $116,463 Avg Close $60.76 Range $57.25 - $63.93
Q1 2016
Shares 1,546,159 Value ($000) $112,576 Avg Close $56.58 Range $52.61 - $61.78
Q4 2015
Shares 6,810,484 Value ($000) $472,307 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 5,844 Value ($000) $292 Avg Close $42.50 Range $37.34 - $47.18