KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 150 Value ($000) $116 Avg Close $775.08 Range $639.56 - $884.65

Q3 2022

Shares 272 Value ($000) $82 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 473 Value ($000) $151 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 281 Value ($000) $103 Avg Close $358.99 Range $298.47 - $438.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	150	$116	$775.08	$639.56 - $884.65
Q3 2022	272	$82	$334.63	$272.74 - $384.72
Q2 2022	473	$151	$323.74	$294.07 - $359.05
Q1 2022	281	$103	$358.99	$298.47 - $438.16