KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Fulcrum Asset Management LLP's Holding History (CIK: 0001353395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 711 Value ($000) $884 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 805 Value ($000) $868 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 827 Value ($000) $741 Avg Close $748.55 Range $547.89 - $911.31

Q1 2022

Shares 2,656 Value ($000) $970 Avg Close $358.99 Range $298.47 - $438.16

Q4 2020

Shares 4,845 Value ($000) $1,013 Avg Close $220.47 Range $179.54 - $254.78

Q2 2020

Shares 4,845 Value ($000) $1,013 Avg Close $160.31 Range $117.44 - $185.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	711	$884	$1171.91	$979.33 - $1286.81
Q3 2025	805	$868	$930.36	$830.85 - $1083.78
Q2 2025	827	$741	$748.55	$547.89 - $911.31
Q1 2022	2,656	$970	$358.99	$298.47 - $438.16
Q4 2020	4,845	$1,013	$220.47	$179.54 - $254.78
Q2 2020	4,845	$1,013	$160.31	$117.44 - $185.62