KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,538 Value ($000) $5,973 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 5,905 Value ($000) $5,290 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 6,070 Value ($000) $4,126 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 6,138 Value ($000) $3,868 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 7,362 Value ($000) $5,701 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 913 Value ($000) $753 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 888 Value ($000) $620 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 787 Value ($000) $457 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 798 Value ($000) $366 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 685 Value ($000) $332 Avg Close $407.84 Range $346.68 - $477.23
Q2 2021
Shares 873 Value ($000) $283 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 765 Value ($000) $253 Avg Close $285.88 Range $244.18 - $324.26