KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,251 Value ($000) $323 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 194,078 Value ($000) $37,600 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 282,465 Value ($000) $54,933 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 606,371 Value ($000) $87,159 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 488,463 Value ($000) $87,029 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 1,297,061 Value ($000) $156,126 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 1,431,028 Value ($000) $129,161 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 1,458,491 Value ($000) $130,323 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 1,452,622 Value ($000) $95,248 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 858,566 Value ($000) $67,554 Avg Close $98.18 Range $89.72 - $109.57