KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 252 Value ($000) $0 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 1,025 Value ($000) $1 Avg Close $748.55 Range $547.89 - $911.31

Q4 2024

Shares 1,015 Value ($000) $1 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 1,132 Value ($000) $1 Avg Close $775.08 Range $639.56 - $884.65

Q2 2023

Shares 1,100 Value ($000) $1 Avg Close $407.84 Range $346.68 - $477.23

Q2 2022

Shares 940 Value ($000) $300 Avg Close $323.74 Range $294.07 - $359.05

Q4 2021

Shares 2,606 Value ($000) $1,121 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 5,282 Value ($000) $1,767 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 1,402 Value ($000) $455 Avg Close $304.93 Range $271.63 - $341.75

Q3 2018

Shares 31,261 Value ($000) $3,180 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 19,196 Value ($000) $1,968 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 30,188 Value ($000) $3,291 Avg Close $98.66 Range $84.98 - $110.22

Q4 2017

Shares 46,276 Value ($000) $4,862 Avg Close $92.93 Range $87.45 - $101.17

Q2 2017

Shares 10,102 Value ($000) $924 Avg Close $86.97 Range $79.53 - $95.69

Q1 2017

Shares 8,593 Value ($000) $817 Avg Close $76.28 Range $67.20 - $84.16

Q4 2016

Shares 10,409 Value ($000) $819 Avg Close $65.71 Range $59.77 - $71.83

Q3 2016

Shares 5,997 Value ($000) $418 Avg Close $61.47 Range $57.31 - $66.21

Q2 2016

Shares 9,950 Value ($000) $729 Avg Close $60.76 Range $57.25 - $63.93

Q2 2015

Shares 10,691 Value ($000) $601 Avg Close $47.89 Range $45.44 - $49.96

Q1 2015

Shares 113,054 Value ($000) $6,590 Avg Close $52.00 Range $46.89 - $57.67

Q3 2014

Shares 16,729 Value ($000) $1,318 Avg Close $48.63 Range $45.01 - $52.55

Q2 2014

Shares 6,612 Value ($000) $480 Avg Close $42.48 Range $39.45 - $46.73

Q1 2014

Shares 10,268 Value ($000) $710 Avg Close $41.11 Range $37.63 - $45.13

Q4 2013

Shares 32,373 Value ($000) $2,087 Avg Close $39.78 Range $36.98 - $42.15

Q3 2013

Shares 8,498 Value ($000) $517 Avg Close $36.71 Range $33.87 - $39.26

Q2 2013

Shares 12,726 Value ($000) $709 Avg Close $33.95 Range $31.11 - $35.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	252	$0	$930.36	$830.85 - $1083.78
Q2 2025	1,025	$1	$748.55	$547.89 - $911.31
Q4 2024	1,015	$1	$669.07	$604.24 - $823.66
Q3 2024	1,132	$1	$775.08	$639.56 - $884.65
Q2 2023	1,100	$1	$407.84	$346.68 - $477.23
Q2 2022	940	$300	$323.74	$294.07 - $359.05
Q4 2021	2,606	$1,121	$369.50	$304.02 - $424.08
Q3 2021	5,282	$1,767	$318.72	$273.94 - $358.15
Q2 2021	1,402	$455	$304.93	$271.63 - $341.75
Q3 2018	31,261	$3,180	$98.18	$89.72 - $109.57
Q2 2018	19,196	$1,968	$97.03	$87.08 - $106.13
Q1 2018	30,188	$3,291	$98.66	$84.98 - $110.22
Q4 2017	46,276	$4,862	$92.93	$87.45 - $101.17
Q2 2017	10,102	$924	$86.97	$79.53 - $95.69
Q1 2017	8,593	$817	$76.28	$67.20 - $84.16
Q4 2016	10,409	$819	$65.71	$59.77 - $71.83
Q3 2016	5,997	$418	$61.47	$57.31 - $66.21
Q2 2016	9,950	$729	$60.76	$57.25 - $63.93
Q2 2015	10,691	$601	$47.89	$45.44 - $49.96
Q1 2015	113,054	$6,590	$52.00	$46.89 - $57.67
Q3 2014	16,729	$1,318	$48.63	$45.01 - $52.55
Q2 2014	6,612	$480	$42.48	$39.45 - $46.73
Q1 2014	10,268	$710	$41.11	$37.63 - $45.13
Q4 2013	32,373	$2,087	$39.78	$36.98 - $42.15
Q3 2013	8,498	$517	$36.71	$33.87 - $39.26
Q2 2013	12,726	$709	$33.95	$31.11 - $35.91