KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,600 Value ($000) $18 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 15,605 Value ($000) $17 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 16,331 Value ($000) $15 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 17,031 Value ($000) $12 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 18,906 Value ($000) $12 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 22,975 Value ($000) $18 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 26,175 Value ($000) $22 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 25,970 Value ($000) $18 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 28,600 Value ($000) $17 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 29,625 Value ($000) $14 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 30,290 Value ($000) $15 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 40,200 Value ($000) $16 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 40,873 Value ($000) $15 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 40,826 Value ($000) $12,354 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 44,993 Value ($000) $14,355 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 39,000 Value ($000) $14,275 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 37,239 Value ($000) $16,016 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 38,274 Value ($000) $12,802 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 39,326 Value ($000) $12,749 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 56,878 Value ($000) $18,791 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 60,324 Value ($000) $15,618 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 63,202 Value ($000) $12,243 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 49,503 Value ($000) $9,627 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 79,057 Value ($000) $11,363 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 73,128 Value ($000) $13,029 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 68,994 Value ($000) $11,000 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 58,811 Value ($000) $6,949 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 52,301 Value ($000) $6,243 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 51,908 Value ($000) $4,642 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 50,580 Value ($000) $5,143 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 45,583 Value ($000) $4,672 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 47,663 Value ($000) $5,193 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 25,663 Value ($000) $2,695 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 24,583 Value ($000) $2,604 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 15,853 Value ($000) $1,450 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 16,013 Value ($000) $1,521 Avg Close $76.28 Range $67.20 - $84.16