KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Clal Insurance Enterprises Holdings Ltd's Holding History (CIK: 0001376192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,292 Value ($000) $56 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 46,292 Value ($000) $50 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 46,292 Value ($000) $41 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 123,292 Value ($000) $84 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 53,292 Value ($000) $34 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 53,292 Value ($000) $41 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 363,495 Value ($000) $300 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 246,764 Value ($000) $172 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 148,764 Value ($000) $86 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 133,764 Value ($000) $61 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 39,364 Value ($000) $19 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 24,194 Value ($000) $10 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 24,194 Value ($000) $9 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 54,684 Value ($000) $16,549 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 207,444 Value ($000) $66,191 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 407,444 Value ($000) $149,149 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 635,890 Value ($000) $273,503 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 595,890 Value ($000) $199,331 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 635,890 Value ($000) $206,162 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 323,890 Value ($000) $107,013 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 175,890 Value ($000) $42,549 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 356,990 Value ($000) $69,163 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 516,839 Value ($000) $100,515 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 828,561 Value ($000) $119,097 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 77,510 Value ($000) $435,036 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 6,614 Value ($000) $1,055 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 36,614 Value ($000) $4,328 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 102,689 Value ($000) $12,262 Avg Close $98.08 Range $77.84 - $114.05