KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Goodman Financial Corp's Holding History (CIK: 0001382303)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 70,070 Value ($000) $4,084 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 68,727 Value ($000) $4,833 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 68,072 Value ($000) $5,363 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 73,740 Value ($000) $5,356 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 74,661 Value ($000) $5,162 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 72,377 Value ($000) $4,665 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 76,118 Value ($000) $4,632 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 77,443 Value ($000) $4,316 Avg Close $33.95 Range $31.11 - $35.91