Ticker: KLAC CUSIP: 482480100 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 58,899 | $71,744 | $1171.91 | $979.33 - $1286.81 |
| Q3 2025 | 82,900 | $89,388 | $930.36 | $830.85 - $1083.78 |
| Q2 2025 | 89,892 | $80,507 | $748.55 | $547.89 - $911.31 |
| Q1 2025 | 90,956 | $61,805 | $714.90 | $626.53 - $787.27 |
| Q4 2024 | 91,371 | $57,676 | $669.07 | $604.24 - $823.66 |
| Q3 2024 | 92,519 | $71,574 | $775.08 | $639.56 - $884.65 |
| Q2 2024 | 93,134 | $76,815 | $728.44 | $613.80 - $865.13 |
| Q1 2024 | 96,237 | $67,234 | $631.89 | $533.07 - $718.19 |
| Q4 2023 | 98,525 | $57,299 | $510.90 | $439.38 - $587.15 |
| Q3 2023 | 306,726 | $140,695 | $469.45 | $431.39 - $509.83 |
| Q2 2023 | 310,560 | $150,641 | $407.84 | $346.68 - $477.23 |
| Q1 2023 | 318,651 | $127,178 | $383.34 | $350.54 - $417.01 |
| Q4 2022 | 385,725 | $145,475 | $337.92 | $242.12 - $407.40 |
| Q3 2022 | 391,107 | $118,374 | $334.63 | $272.74 - $384.72 |
| Q2 2022 | 1,062,744 | $340,727 | $323.74 | $294.07 - $359.05 |
| Q1 2022 | 827,739 | $302,766 | $358.99 | $298.47 - $438.16 |
| Q4 2021 | 823,448 | $354,199 | $369.50 | $304.02 - $424.08 |
| Q3 2021 | 917,263 | $306,726 | $318.72 | $273.94 - $358.15 |
| Q2 2021 | 988,327 | $320,261 | $304.93 | $271.63 - $341.75 |
| Q1 2021 | 1,204,538 | $398,000 | $285.88 | $244.18 - $324.26 |
| Q4 2020 | 1,380,138 | $357,332 | $220.47 | $179.54 - $254.78 |
| Q3 2020 | 1,645,656 | $318,830 | $186.13 | $161.70 - $206.30 |
| Q2 2020 | 2,325,318 | $452,269 | $160.31 | $117.44 - $185.62 |
| Q1 2020 | 2,533,566 | $363,929 | $150.21 | $103.06 - $171.72 |
| Q4 2019 | 2,831,158 | $504,514 | $155.73 | $142.30 - $167.48 |
| Q3 2019 | 3,050,833 | $486,716 | $129.13 | $106.76 - $150.68 |
| Q2 2019 | 1,310,951 | $154,975 | $106.14 | $93.34 - $118.03 |
| Q1 2019 | 1,264,985 | $151,052 | $98.08 | $77.84 - $114.05 |
| Q4 2018 | 1,591,823 | $142,452 | $84.23 | $73.26 - $92.78 |
| Q3 2018 | 1,828,109 | $185,937 | $98.18 | $89.72 - $109.57 |
| Q2 2018 | 2,092,922 | $214,588 | $97.03 | $87.08 - $106.13 |
| Q1 2018 | 2,063,902 | $224,986 | $98.66 | $84.98 - $110.22 |
| Q4 2017 | 2,404,069 | $252,596 | $92.93 | $87.45 - $101.17 |
| Q3 2017 | 2,536,810 | $268,902 | $83.67 | $76.77 - $93.25 |
| Q2 2017 | 2,544,235 | $232,824 | $86.97 | $79.53 - $95.69 |
| Q1 2017 | 2,799,719 | $266,170 | $76.28 | $67.20 - $84.16 |
| Q4 2016 | 2,845,429 | $223,879 | $65.71 | $59.77 - $71.83 |
| Q3 2016 | 253,652 | $17,683 | $61.47 | $57.31 - $66.21 |