KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 814 Value ($000) $990 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 735 Value ($000) $793 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 754 Value ($000) $675 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 699 Value ($000) $475 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 639 Value ($000) $403 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 510 Value ($000) $395 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 518 Value ($000) $411 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 443 Value ($000) $309 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 445 Value ($000) $258 Avg Close $510.90 Range $439.38 - $587.15