KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,386 Value ($000) $4,114 Avg Close $1171.91 Range $979.33 - $1286.81
Q4 2024
Shares 840 Value ($000) $529 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 1,191 Value ($000) $922 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 496 Value ($000) $409 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 429 Value ($000) $300 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 890 Value ($000) $517 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 983 Value ($000) $451 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 868 Value ($000) $421 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 1,209 Value ($000) $483 Avg Close $383.34 Range $350.54 - $417.01
Q2 2021
Shares 1,260 Value ($000) $409 Avg Close $304.93 Range $271.63 - $341.75
Q2 2020
Shares 330 Value ($000) $64 Avg Close $160.31 Range $117.44 - $185.62
Q1 2019
Shares 251 Value ($000) $30 Avg Close $98.08 Range $77.84 - $114.05
Q3 2017
Shares 62 Value ($000) $7 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 315 Value ($000) $29 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 1,758 Value ($000) $167 Avg Close $76.28 Range $67.20 - $84.16
Q3 2016
Shares 13,305 Value ($000) $927 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 59,875 Value ($000) $4,386 Avg Close $60.76 Range $57.25 - $63.93
Q1 2016
Shares 59,875 Value ($000) $4,359 Avg Close $56.58 Range $52.61 - $61.78
Q4 2015
Shares 36,601 Value ($000) $2,538 Avg Close $53.38 Range $40.48 - $58.84
Q3 2014
Shares 600 Value ($000) $47 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 600 Value ($000) $44 Avg Close $42.48 Range $39.45 - $46.73
Q4 2013
Shares 550 Value ($000) $35 Avg Close $39.78 Range $36.98 - $42.15