KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Harber Asset Management LLC's Holding History (CIK: 0001387921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 34,843 Value ($000) $3,693 Avg Close $83.67 Range $76.77 - $93.25

Q2 2017

Shares 32,553 Value ($000) $2,979 Avg Close $86.97 Range $79.53 - $95.69

Q1 2017

Shares 49,166 Value ($000) $4,674 Avg Close $76.28 Range $67.20 - $84.16

Q4 2016

Shares 57,232 Value ($000) $4,503 Avg Close $65.71 Range $59.77 - $71.83

Q3 2016

Shares 24,343 Value ($000) $1,697 Avg Close $61.47 Range $57.31 - $66.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	34,843	$3,693	$83.67	$76.77 - $93.25
Q2 2017	32,553	$2,979	$86.97	$79.53 - $95.69
Q1 2017	49,166	$4,674	$76.28	$67.20 - $84.16
Q4 2016	57,232	$4,503	$65.71	$59.77 - $71.83
Q3 2016	24,343	$1,697	$61.47	$57.31 - $66.21