KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 469 Value ($000) $570 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 431 Value ($000) $464 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 406 Value ($000) $364 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 410 Value ($000) $279 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 407 Value ($000) $257 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 686 Value ($000) $532 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 283 Value ($000) $234 Avg Close $728.44 Range $613.80 - $865.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	469	$570	$1171.91	$979.33 - $1286.81
Q3 2025	431	$464	$930.36	$830.85 - $1083.78
Q2 2025	406	$364	$748.55	$547.89 - $911.31
Q1 2025	410	$279	$714.90	$626.53 - $787.27
Q4 2024	407	$257	$669.07	$604.24 - $823.66
Q3 2024	686	$532	$775.08	$639.56 - $884.65
Q2 2024	283	$234	$728.44	$613.80 - $865.13