KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3 Value ($000) $1 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 3 Value ($000) $1 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 3 Value ($000) $1 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 56 Value ($000) $21 Avg Close $337.92 Range $242.12 - $407.40