KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,026 Value ($000) $4,892 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 4,135 Value ($000) $4,461 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 4,115 Value ($000) $3,686 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 4,133 Value ($000) $2,810 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 4,050 Value ($000) $2,552 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 4,141 Value ($000) $3,207 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 4,308 Value ($000) $3,552 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 4,348 Value ($000) $3,037 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 4,954 Value ($000) $2,880 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 5,064 Value ($000) $2,322 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 5,212 Value ($000) $2,528 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 5,924 Value ($000) $2,365 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 5,906 Value ($000) $2,227 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 7,425 Value ($000) $2,247 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 8,572 Value ($000) $2,735 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 8,982 Value ($000) $3,288 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 8,205 Value ($000) $3,529 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 8,199 Value ($000) $2,743 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 8,314 Value ($000) $2,696 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 8,806 Value ($000) $2,910 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 9,551 Value ($000) $2,473 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 9,602 Value ($000) $1,860 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 9,319 Value ($000) $1,812 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 11,291 Value ($000) $1,623 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 11,223 Value ($000) $2,000 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 12,165 Value ($000) $1,940 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 13,294 Value ($000) $1,571 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 14,774 Value ($000) $1,764 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 12,814 Value ($000) $1,147 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 10,426 Value ($000) $1,060 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 10,803 Value ($000) $1,108 Avg Close $97.03 Range $87.08 - $106.13
Q4 2014
Shares 70,531 Value ($000) $4,960 Avg Close $52.04 Range $42.19 - $59.17
Q1 2014
Shares 32,541 Value ($000) $2,250 Avg Close $41.11 Range $37.63 - $45.13