KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 373 Value ($000) $453 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 172 Value ($000) $186 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 184 Value ($000) $165 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 189 Value ($000) $128 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 87 Value ($000) $55 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 344 Value ($000) $266 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 344 Value ($000) $284 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 344 Value ($000) $240 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 24 Value ($000) $14 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 10 Value ($000) $5 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 10 Value ($000) $5 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 3 Value ($000) $1 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 3 Value ($000) $1 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 13 Value ($000) $4 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 14 Value ($000) $4 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 6 Value ($000) $2 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 6 Value ($000) $3 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 6 Value ($000) $2 Avg Close $318.72 Range $273.94 - $358.15
Q4 2020
Shares 7 Value ($000) $2 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 3 Value ($000) $1 Avg Close $186.13 Range $161.70 - $206.30
Q1 2018
Shares 83 Value ($000) $9 Avg Close $98.66 Range $84.98 - $110.22
Q4 2014
Shares 22 Value ($000) $2 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 22 Value ($000) $2 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 22 Value ($000) $2 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 22 Value ($000) $2 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 22 Value ($000) $1 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 22 Value ($000) $1 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 124 Value ($000) $7 Avg Close $33.95 Range $31.11 - $35.91