KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 395 Value ($000) $480 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 3,216 Value ($000) $3,468 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 1,706 Value ($000) $1,528 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 485 Value ($000) $330 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 1,696 Value ($000) $1,069 Avg Close $669.07 Range $604.24 - $823.66
Q2 2023
Shares 5,024 Value ($000) $2,437 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 3,749 Value ($000) $1,496 Avg Close $383.34 Range $350.54 - $417.01
Q1 2022
Shares 1,957 Value ($000) $684 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 2,544 Value ($000) $1,031 Avg Close $369.50 Range $304.02 - $424.08
Q4 2020
Shares 3,596 Value ($000) $931 Avg Close $220.47 Range $179.54 - $254.78
Q1 2019
Shares 68,596 Value ($000) $8,191 Avg Close $98.08 Range $77.84 - $114.05
Q2 2015
Shares 20,826 Value ($000) $1,171 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 16,586 Value ($000) $967 Avg Close $52.00 Range $46.89 - $57.67
Q3 2013
Shares 182,492 Value ($000) $11,105 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 635,453 Value ($000) $35,414 Avg Close $33.95 Range $31.11 - $35.91