KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,324 Value ($000) $84 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 58,369 Value ($000) $63 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 58,970 Value ($000) $53 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 62,767 Value ($000) $43 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 65,003 Value ($000) $41 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 59,028 Value ($000) $46 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 57,477 Value ($000) $47 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 56,471 Value ($000) $39 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 53,237 Value ($000) $31 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 45,325 Value ($000) $21 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 44,443 Value ($000) $22 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 42,004 Value ($000) $17 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 39,961 Value ($000) $15 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 38,118 Value ($000) $11,536 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 36,858 Value ($000) $11,761 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 38,132 Value ($000) $13,959 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 39,088 Value ($000) $16,812 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 41,612 Value ($000) $13,920 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 41,612 Value ($000) $13,491 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 38,160 Value ($000) $12,608 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 37,075 Value ($000) $9,599 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 37,075 Value ($000) $7,183 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 37,075 Value ($000) $7,210 Avg Close $160.31 Range $117.44 - $185.62

Q4 2015

Shares 14,142 Value ($000) $981 Avg Close $53.38 Range $40.48 - $58.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,324	$84	$1171.91	$979.33 - $1286.81
Q3 2025	58,369	$63	$930.36	$830.85 - $1083.78
Q2 2025	58,970	$53	$748.55	$547.89 - $911.31
Q1 2025	62,767	$43	$714.90	$626.53 - $787.27
Q4 2024	65,003	$41	$669.07	$604.24 - $823.66
Q3 2024	59,028	$46	$775.08	$639.56 - $884.65
Q2 2024	57,477	$47	$728.44	$613.80 - $865.13
Q1 2024	56,471	$39	$631.89	$533.07 - $718.19
Q4 2023	53,237	$31	$510.90	$439.38 - $587.15
Q3 2023	45,325	$21	$469.45	$431.39 - $509.83
Q2 2023	44,443	$22	$407.84	$346.68 - $477.23
Q1 2023	42,004	$17	$383.34	$350.54 - $417.01
Q4 2022	39,961	$15	$337.92	$242.12 - $407.40
Q3 2022	38,118	$11,536	$334.63	$272.74 - $384.72
Q2 2022	36,858	$11,761	$323.74	$294.07 - $359.05
Q1 2022	38,132	$13,959	$358.99	$298.47 - $438.16
Q4 2021	39,088	$16,812	$369.50	$304.02 - $424.08
Q3 2021	41,612	$13,920	$318.72	$273.94 - $358.15
Q2 2021	41,612	$13,491	$304.93	$271.63 - $341.75
Q1 2021	38,160	$12,608	$285.88	$244.18 - $324.26
Q4 2020	37,075	$9,599	$220.47	$179.54 - $254.78
Q3 2020	37,075	$7,183	$186.13	$161.70 - $206.30
Q2 2020	37,075	$7,210	$160.31	$117.44 - $185.62
Q4 2015	14,142	$981	$53.38	$40.48 - $58.84