KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,370 Value ($000) $1,384 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 2,370 Value ($000) $1,072 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 2,370 Value ($000) $1,128 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 2,370 Value ($000) $927 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 2,370 Value ($000) $887 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 2,370 Value ($000) $742 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 2,370 Value ($000) $758 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 2,370 Value ($000) $876 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 2,370 Value ($000) $1,021 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 2,370 Value ($000) $794 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 4,370 Value ($000) $1,418 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 3,572 Value ($000) $1,166 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 1,093 Value ($000) $283 Avg Close $220.47 Range $179.54 - $254.78
Q2 2020
Shares 7,034 Value ($000) $1,368 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 6,761 Value ($000) $974 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 9,893 Value ($000) $1,763 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 9,544 Value ($000) $1,533 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 10,136 Value ($000) $1,194 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 38,205 Value ($000) $4,544 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 2,880 Value ($000) $260 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 9,652 Value ($000) $975 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 12,106 Value ($000) $1,233 Avg Close $97.03 Range $87.08 - $106.13