KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,696 Value ($000) $6 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 5,748 Value ($000) $6 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2021
Shares 8,000 Value ($000) $2,594 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 8,000 Value ($000) $2,643 Avg Close $285.88 Range $244.18 - $324.26
Q3 2020
Shares 8,000 Value ($000) $1,550 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 8,000 Value ($000) $1,556 Avg Close $160.31 Range $117.44 - $185.62
Q2 2019
Shares 6,000 Value ($000) $709 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 7,000 Value ($000) $836 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 22,000 Value ($000) $1,969 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 18,500 Value ($000) $1,882 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 10,500 Value ($000) $1,077 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 10,500 Value ($000) $1,145 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 24,500 Value ($000) $2,574 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 91,000 Value ($000) $9,646 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 89,000 Value ($000) $8,144 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 18,000 Value ($000) $1,711 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 16,000 Value ($000) $1,259 Avg Close $65.71 Range $59.77 - $71.83
Q3 2016
Shares 14,000 Value ($000) $976 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 8,000 Value ($000) $586 Avg Close $60.76 Range $57.25 - $63.93
Q1 2016
Shares 8,000 Value ($000) $582 Avg Close $56.58 Range $52.61 - $61.78
Q4 2015
Shares 8,000 Value ($000) $555 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 9,000 Value ($000) $450 Avg Close $42.50 Range $37.34 - $47.18
Q2 2015
Shares 9,000 Value ($000) $506 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 9,000 Value ($000) $525 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 9,000 Value ($000) $633 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 9,000 Value ($000) $709 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 10,000 Value ($000) $726 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 19,000 Value ($000) $1,314 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 21,000 Value ($000) $1,354 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 28,300 Value ($000) $1,722 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 21,000 Value ($000) $1,170 Avg Close $33.95 Range $31.11 - $35.91