KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,225 Value ($000) $20,930 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 17,691 Value ($000) $19,081 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 17,760 Value ($000) $15,908 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 16,954 Value ($000) $11,525 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 16,882 Value ($000) $10,638 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 17,050 Value ($000) $13,204 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 17,725 Value ($000) $14,615 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 18,252 Value ($000) $12,750 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 18,511 Value ($000) $10,760 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 18,263 Value ($000) $8,890 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 17,822 Value ($000) $8,537 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 17,010 Value ($000) $6,790 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 16,288 Value ($000) $6,141 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 14,169 Value ($000) $4,288 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 13,098 Value ($000) $4,179 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 12,198 Value ($000) $4,465 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 10,871 Value ($000) $4,676 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 8,701 Value ($000) $2,911 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 7,601 Value ($000) $2,464 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 2,565 Value ($000) $847 Avg Close $285.88 Range $244.18 - $324.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,225	$20,930	$1171.91	$979.33 - $1286.81
Q3 2025	17,691	$19,081	$930.36	$830.85 - $1083.78
Q2 2025	17,760	$15,908	$748.55	$547.89 - $911.31
Q1 2025	16,954	$11,525	$714.90	$626.53 - $787.27
Q4 2024	16,882	$10,638	$669.07	$604.24 - $823.66
Q3 2024	17,050	$13,204	$775.08	$639.56 - $884.65
Q2 2024	17,725	$14,615	$728.44	$613.80 - $865.13
Q1 2024	18,252	$12,750	$631.89	$533.07 - $718.19
Q4 2023	18,511	$10,760	$510.90	$439.38 - $587.15
Q3 2023	18,263	$8,890	$469.45	$431.39 - $509.83
Q2 2023	17,822	$8,537	$407.84	$346.68 - $477.23
Q1 2023	17,010	$6,790	$383.34	$350.54 - $417.01
Q4 2022	16,288	$6,141	$337.92	$242.12 - $407.40
Q3 2022	14,169	$4,288	$334.63	$272.74 - $384.72
Q2 2022	13,098	$4,179	$323.74	$294.07 - $359.05
Q1 2022	12,198	$4,465	$358.99	$298.47 - $438.16
Q4 2021	10,871	$4,676	$369.50	$304.02 - $424.08
Q3 2021	8,701	$2,911	$318.72	$273.94 - $358.15
Q2 2021	7,601	$2,464	$304.93	$271.63 - $341.75
Q1 2021	2,565	$847	$285.88	$244.18 - $324.26