KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,878 Value ($000) $156,597 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 128,593 Value ($000) $138,701 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 123,198 Value ($000) $110,353 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 114,083 Value ($000) $77,553 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 95,988 Value ($000) $60,484 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 94,906 Value ($000) $73,496 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 91,004 Value ($000) $75,033 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 86,125 Value ($000) $60,164 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 78,070 Value ($000) $45,382 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 63,530 Value ($000) $29,139 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 55,460 Value ($000) $26,899 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 48,132 Value ($000) $19,213 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 48,911 Value ($000) $18,441 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 46,943 Value ($000) $14,206 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 46,955 Value ($000) $14,982 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 39,747 Value ($000) $14,550 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 39,280 Value ($000) $16,895 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 40,755 Value ($000) $13,633 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 38,183 Value ($000) $12,379 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 35,352 Value ($000) $11,680 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 43,099 Value ($000) $11,159 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 38,289 Value ($000) $7,418 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 36,365 Value ($000) $7,072 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 43,355 Value ($000) $6,232 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 47,615 Value ($000) $8,484 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 29,107 Value ($000) $4,641 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 35,409 Value ($000) $4,185 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 31,963 Value ($000) $3,817 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 27,617 Value ($000) $2,471 Avg Close $84.23 Range $73.26 - $92.78

Q3 2018

Shares 30,998 Value ($000) $3,153 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 15,265 Value ($000) $1,565 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 14,637 Value ($000) $1,596 Avg Close $98.66 Range $84.98 - $110.22

Q4 2017

Shares 14,834 Value ($000) $1,559 Avg Close $92.93 Range $87.45 - $101.17

Q3 2017

Shares 12,962 Value ($000) $1,374 Avg Close $83.67 Range $76.77 - $93.25

Q2 2017

Shares 6,194 Value ($000) $567 Avg Close $86.97 Range $79.53 - $95.69

Q1 2017

Shares 5,589 Value ($000) $536 Avg Close $76.28 Range $67.20 - $84.16

Q4 2016

Shares 9,988 Value ($000) $793 Avg Close $65.71 Range $59.77 - $71.83

Q4 2015

Shares 21,464 Value ($000) $1,475 Avg Close $53.38 Range $40.48 - $58.84

Q3 2015

Shares 4,675 Value ($000) $242 Avg Close $42.50 Range $37.34 - $47.18

Q2 2015

Shares 4,646 Value ($000) $261 Avg Close $47.89 Range $45.44 - $49.96

Q1 2015

Shares 5,106 Value ($000) $295 Avg Close $52.00 Range $46.89 - $57.67

Q4 2014

Shares 5,712 Value ($000) $402 Avg Close $52.04 Range $42.19 - $59.17

Q3 2014

Shares 5,664 Value ($000) $433 Avg Close $48.63 Range $45.01 - $52.55

Q2 2014

Shares 5,994 Value ($000) $435 Avg Close $42.48 Range $39.45 - $46.73

Q1 2014

Shares 7,635 Value ($000) $528 Avg Close $41.11 Range $37.63 - $45.13

Q4 2013

Shares 10,664 Value ($000) $687 Avg Close $39.78 Range $36.98 - $42.15

Q3 2013

Shares 7,721 Value ($000) $485 Avg Close $36.71 Range $33.87 - $39.26

Q2 2013

Shares 7,485 Value ($000) $417 Avg Close $33.95 Range $31.11 - $35.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,878	$156,597	$1171.91	$979.33 - $1286.81
Q3 2025	128,593	$138,701	$930.36	$830.85 - $1083.78
Q2 2025	123,198	$110,353	$748.55	$547.89 - $911.31
Q1 2025	114,083	$77,553	$714.90	$626.53 - $787.27
Q4 2024	95,988	$60,484	$669.07	$604.24 - $823.66
Q3 2024	94,906	$73,496	$775.08	$639.56 - $884.65
Q2 2024	91,004	$75,033	$728.44	$613.80 - $865.13
Q1 2024	86,125	$60,164	$631.89	$533.07 - $718.19
Q4 2023	78,070	$45,382	$510.90	$439.38 - $587.15
Q3 2023	63,530	$29,139	$469.45	$431.39 - $509.83
Q2 2023	55,460	$26,899	$407.84	$346.68 - $477.23
Q1 2023	48,132	$19,213	$383.34	$350.54 - $417.01
Q4 2022	48,911	$18,441	$337.92	$242.12 - $407.40
Q3 2022	46,943	$14,206	$334.63	$272.74 - $384.72
Q2 2022	46,955	$14,982	$323.74	$294.07 - $359.05
Q1 2022	39,747	$14,550	$358.99	$298.47 - $438.16
Q4 2021	39,280	$16,895	$369.50	$304.02 - $424.08
Q3 2021	40,755	$13,633	$318.72	$273.94 - $358.15
Q2 2021	38,183	$12,379	$304.93	$271.63 - $341.75
Q1 2021	35,352	$11,680	$285.88	$244.18 - $324.26
Q4 2020	43,099	$11,159	$220.47	$179.54 - $254.78
Q3 2020	38,289	$7,418	$186.13	$161.70 - $206.30
Q2 2020	36,365	$7,072	$160.31	$117.44 - $185.62
Q1 2020	43,355	$6,232	$150.21	$103.06 - $171.72
Q4 2019	47,615	$8,484	$155.73	$142.30 - $167.48
Q3 2019	29,107	$4,641	$129.13	$106.76 - $150.68
Q2 2019	35,409	$4,185	$106.14	$93.34 - $118.03
Q1 2019	31,963	$3,817	$98.08	$77.84 - $114.05
Q4 2018	27,617	$2,471	$84.23	$73.26 - $92.78
Q3 2018	30,998	$3,153	$98.18	$89.72 - $109.57
Q2 2018	15,265	$1,565	$97.03	$87.08 - $106.13
Q1 2018	14,637	$1,596	$98.66	$84.98 - $110.22
Q4 2017	14,834	$1,559	$92.93	$87.45 - $101.17
Q3 2017	12,962	$1,374	$83.67	$76.77 - $93.25
Q2 2017	6,194	$567	$86.97	$79.53 - $95.69
Q1 2017	5,589	$536	$76.28	$67.20 - $84.16
Q4 2016	9,988	$793	$65.71	$59.77 - $71.83
Q4 2015	21,464	$1,475	$53.38	$40.48 - $58.84
Q3 2015	4,675	$242	$42.50	$37.34 - $47.18
Q2 2015	4,646	$261	$47.89	$45.44 - $49.96
Q1 2015	5,106	$295	$52.00	$46.89 - $57.67
Q4 2014	5,712	$402	$52.04	$42.19 - $59.17
Q3 2014	5,664	$433	$48.63	$45.01 - $52.55
Q2 2014	5,994	$435	$42.48	$39.45 - $46.73
Q1 2014	7,635	$528	$41.11	$37.63 - $45.13
Q4 2013	10,664	$687	$39.78	$36.98 - $42.15
Q3 2013	7,721	$485	$36.71	$33.87 - $39.26
Q2 2013	7,485	$417	$33.95	$31.11 - $35.91