KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,034 Value ($000) $1,256 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 1,191 Value ($000) $1,285 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 1,249 Value ($000) $1,119 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 1,038 Value ($000) $706 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 794 Value ($000) $500 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 792 Value ($000) $614 Avg Close $775.08 Range $639.56 - $884.65
Q2 2023
Shares 636 Value ($000) $308 Avg Close $407.84 Range $346.68 - $477.23
Q1 2018
Shares 2,820 Value ($000) $307 Avg Close $98.66 Range $84.98 - $110.22