KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,291 Value ($000) $1,525 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 1,339 Value ($000) $1,444 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 1,319 Value ($000) $1,181 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 1,233 Value ($000) $838 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 375 Value ($000) $236 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 297 Value ($000) $230 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 295 Value ($000) $243 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 312 Value ($000) $218 Avg Close $631.89 Range $533.07 - $718.19