KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 278,136 Value ($000) $337,958 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 316,008 Value ($000) $340,846 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 332,794 Value ($000) $298,096 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 329,526 Value ($000) $224,012 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 306,342 Value ($000) $193,032 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 304,221 Value ($000) $235,592 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 316,658 Value ($000) $261,088 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 319,030 Value ($000) $222,864 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 315,170 Value ($000) $183,208 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 316,648 Value ($000) $145,234 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 285,405 Value ($000) $138,427 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 3,870,976 Value ($000) $109,085 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 255,585 Value ($000) $96,363 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 229,818 Value ($000) $69,550 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 232,899 Value ($000) $74,313 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 230,124 Value ($000) $84,239 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 220,913 Value ($000) $95,017 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 207,564 Value ($000) $69,432 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 199,366 Value ($000) $64,637 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 225,779 Value ($000) $74,597 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 218,972 Value ($000) $56,694 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 219,314 Value ($000) $42,490 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 212,546 Value ($000) $41,336 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 140,842 Value ($000) $20,245 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 128,666 Value ($000) $22,924 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 119,576 Value ($000) $19,066 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 104,737 Value ($000) $12,380 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 90,647 Value ($000) $10,824 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 73,614 Value ($000) $6,588 Avg Close $84.23 Range $73.26 - $92.78

Q2 2018

Shares 7,717 Value ($000) $792 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 8,453 Value ($000) $921 Avg Close $98.66 Range $84.98 - $110.22

Q4 2017

Shares 8,982 Value ($000) $944 Avg Close $92.93 Range $87.45 - $101.17

Q3 2017

Shares 12,188 Value ($000) $1,291 Avg Close $83.67 Range $76.77 - $93.25

Q2 2017

Shares 13,244 Value ($000) $1,208 Avg Close $86.97 Range $79.53 - $95.69

Q1 2017

Shares 22,287 Value ($000) $2,116 Avg Close $76.28 Range $67.20 - $84.16

Q4 2016

Shares 20,652 Value ($000) $1,624 Avg Close $65.71 Range $59.77 - $71.83

Q3 2016

Shares 9,677 Value ($000) $675 Avg Close $61.47 Range $57.31 - $66.21

Q2 2016

Shares 4,080 Value ($000) $299 Avg Close $60.76 Range $57.25 - $63.93

Q1 2016

Shares 4,125 Value ($000) $300 Avg Close $56.58 Range $52.61 - $61.78

Q4 2015

Shares 4,360 Value ($000) $302 Avg Close $53.38 Range $40.48 - $58.84

Q3 2015

Shares 4,475 Value ($000) $224 Avg Close $42.50 Range $37.34 - $47.18

Q2 2015

Shares 29,292 Value ($000) $1,646 Avg Close $47.89 Range $45.44 - $49.96

Q1 2015

Shares 87,434 Value ($000) $5,097 Avg Close $52.00 Range $46.89 - $57.67

Q4 2014

Shares 9,281 Value ($000) $653 Avg Close $52.04 Range $42.19 - $59.17

Q3 2014

Shares 10,246 Value ($000) $807 Avg Close $48.63 Range $45.01 - $52.55

Q2 2014

Shares 201 Value ($000) $15 Avg Close $42.48 Range $39.45 - $46.73

Q1 2014

Shares 14,152 Value ($000) $978 Avg Close $41.11 Range $37.63 - $45.13

Q4 2013

Shares 21,861 Value ($000) $1,409 Avg Close $39.78 Range $36.98 - $42.15

Q3 2013

Shares 18,425 Value ($000) $1,121 Avg Close $36.71 Range $33.87 - $39.26

Q2 2013

Shares 26,687 Value ($000) $1,487 Avg Close $33.95 Range $31.11 - $35.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	278,136	$337,958	$1171.91	$979.33 - $1286.81
Q3 2025	316,008	$340,846	$930.36	$830.85 - $1083.78
Q2 2025	332,794	$298,096	$748.55	$547.89 - $911.31
Q1 2025	329,526	$224,012	$714.90	$626.53 - $787.27
Q4 2024	306,342	$193,032	$669.07	$604.24 - $823.66
Q3 2024	304,221	$235,592	$775.08	$639.56 - $884.65
Q2 2024	316,658	$261,088	$728.44	$613.80 - $865.13
Q1 2024	319,030	$222,864	$631.89	$533.07 - $718.19
Q4 2023	315,170	$183,208	$510.90	$439.38 - $587.15
Q3 2023	316,648	$145,234	$469.45	$431.39 - $509.83
Q2 2023	285,405	$138,427	$407.84	$346.68 - $477.23
Q1 2023	3,870,976	$109,085	$383.34	$350.54 - $417.01
Q4 2022	255,585	$96,363	$337.92	$242.12 - $407.40
Q3 2022	229,818	$69,550	$334.63	$272.74 - $384.72
Q2 2022	232,899	$74,313	$323.74	$294.07 - $359.05
Q1 2022	230,124	$84,239	$358.99	$298.47 - $438.16
Q4 2021	220,913	$95,017	$369.50	$304.02 - $424.08
Q3 2021	207,564	$69,432	$318.72	$273.94 - $358.15
Q2 2021	199,366	$64,637	$304.93	$271.63 - $341.75
Q1 2021	225,779	$74,597	$285.88	$244.18 - $324.26
Q4 2020	218,972	$56,694	$220.47	$179.54 - $254.78
Q3 2020	219,314	$42,490	$186.13	$161.70 - $206.30
Q2 2020	212,546	$41,336	$160.31	$117.44 - $185.62
Q1 2020	140,842	$20,245	$150.21	$103.06 - $171.72
Q4 2019	128,666	$22,924	$155.73	$142.30 - $167.48
Q3 2019	119,576	$19,066	$129.13	$106.76 - $150.68
Q2 2019	104,737	$12,380	$106.14	$93.34 - $118.03
Q1 2019	90,647	$10,824	$98.08	$77.84 - $114.05
Q4 2018	73,614	$6,588	$84.23	$73.26 - $92.78
Q2 2018	7,717	$792	$97.03	$87.08 - $106.13
Q1 2018	8,453	$921	$98.66	$84.98 - $110.22
Q4 2017	8,982	$944	$92.93	$87.45 - $101.17
Q3 2017	12,188	$1,291	$83.67	$76.77 - $93.25
Q2 2017	13,244	$1,208	$86.97	$79.53 - $95.69
Q1 2017	22,287	$2,116	$76.28	$67.20 - $84.16
Q4 2016	20,652	$1,624	$65.71	$59.77 - $71.83
Q3 2016	9,677	$675	$61.47	$57.31 - $66.21
Q2 2016	4,080	$299	$60.76	$57.25 - $63.93
Q1 2016	4,125	$300	$56.58	$52.61 - $61.78
Q4 2015	4,360	$302	$53.38	$40.48 - $58.84
Q3 2015	4,475	$224	$42.50	$37.34 - $47.18
Q2 2015	29,292	$1,646	$47.89	$45.44 - $49.96
Q1 2015	87,434	$5,097	$52.00	$46.89 - $57.67
Q4 2014	9,281	$653	$52.04	$42.19 - $59.17
Q3 2014	10,246	$807	$48.63	$45.01 - $52.55
Q2 2014	201	$15	$42.48	$39.45 - $46.73
Q1 2014	14,152	$978	$41.11	$37.63 - $45.13
Q4 2013	21,861	$1,409	$39.78	$36.98 - $42.15
Q3 2013	18,425	$1,121	$36.71	$33.87 - $39.26
Q2 2013	26,687	$1,487	$33.95	$31.11 - $35.91