KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Guinness Asset Management LTD's Holding History (CIK: 0001409661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,046 Value ($000) $55,879 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 51,456 Value ($000) $54,756 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 58,537 Value ($000) $52,430 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 59,738 Value ($000) $40,604 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 56,744 Value ($000) $35,757 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 43,883 Value ($000) $33,987 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 62,906 Value ($000) $51,854 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 65,683 Value ($000) $45,883 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 60,307 Value ($000) $35,059 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 60,112 Value ($000) $27,571 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 56,784 Value ($000) $27,541 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 53,230 Value ($000) $21,247 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 53,287 Value ($000) $20,091 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 52,719 Value ($000) $15,955 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 67,442 Value ($000) $21,519 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 73,499 Value ($000) $26,905 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 72,160 Value ($000) $31,036 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 68,375 Value ($000) $22,872 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 71,251 Value ($000) $23,100 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 69,850 Value ($000) $23,078 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 62,925 Value ($000) $16,292 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 57,910 Value ($000) $11,219 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 49,494 Value ($000) $9,625 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 55,524 Value ($000) $7,981 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 53,024 Value ($000) $9,448 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 63,897 Value ($000) $10,189 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 61,800 Value ($000) $7,305 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 57,460 Value ($000) $6,861 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 56,250 Value ($000) $5,034 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 65,840 Value ($000) $6,697 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 59,730 Value ($000) $6,124 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 52,570 Value ($000) $5,731 Avg Close $98.66 Range $84.98 - $110.22