KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,695 Value ($000) $43 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 35,996 Value ($000) $39 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 32,887 Value ($000) $29 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 32,245 Value ($000) $22 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 33,514 Value ($000) $21 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 35,358 Value ($000) $27 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 119,278 Value ($000) $98 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 112,223 Value ($000) $78 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 118,885 Value ($000) $69 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 117,045 Value ($000) $54 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 119,785 Value ($000) $58 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 102,139 Value ($000) $41 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 67,987 Value ($000) $26 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 48,055 Value ($000) $15 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 26,487 Value ($000) $8 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 20,328 Value ($000) $7 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 58,403 Value ($000) $25 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 30,004 Value ($000) $10,037 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 186,178 Value ($000) $60,361 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 179,927 Value ($000) $59,448 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 137,923 Value ($000) $35,710 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 36,446 Value ($000) $7,061 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 107,057 Value ($000) $20,820 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 141,155 Value ($000) $20,289 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 249,672 Value ($000) $44,484 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 149,545 Value ($000) $23,845 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 106,486 Value ($000) $12,587 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 138,585 Value ($000) $16,549 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 41,899 Value ($000) $3,750 Avg Close $84.23 Range $73.26 - $92.78

Q3 2018

Shares 15,760 Value ($000) $1,603 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 112,918 Value ($000) $11,578 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 16,691 Value ($000) $1,820 Avg Close $98.66 Range $84.98 - $110.22

Q4 2017

Shares 14,688 Value ($000) $1,543 Avg Close $92.93 Range $87.45 - $101.17

Q3 2017

Shares 19,452 Value ($000) $2,062 Avg Close $83.67 Range $76.77 - $93.25

Q2 2017

Shares 19,452 Value ($000) $1,780 Avg Close $86.97 Range $79.53 - $95.69

Q1 2017

Shares 34,559 Value ($000) $3,286 Avg Close $76.28 Range $67.20 - $84.16

Q4 2016

Shares 22,225 Value ($000) $1,749 Avg Close $65.71 Range $59.77 - $71.83

Q3 2016

Shares 52,368 Value ($000) $3,651 Avg Close $61.47 Range $57.31 - $66.21

Q2 2016

Shares 50,881 Value ($000) $3,727 Avg Close $60.76 Range $57.25 - $63.93

Q1 2016

Shares 23,438 Value ($000) $1,707 Avg Close $56.58 Range $52.61 - $61.78

Q4 2015

Shares 11,382 Value ($000) $789 Avg Close $53.38 Range $40.48 - $58.84

Q3 2015

Shares 13,385 Value ($000) $669 Avg Close $42.50 Range $37.34 - $47.18

Q2 2015

Shares 31,641 Value ($000) $1,778 Avg Close $47.89 Range $45.44 - $49.96

Q1 2015

Shares 38,739 Value ($000) $2,258 Avg Close $52.00 Range $46.89 - $57.67

Q4 2014

Shares 17,483 Value ($000) $1,230 Avg Close $52.04 Range $42.19 - $59.17

Q3 2014

Shares 6,483 Value ($000) $511 Avg Close $48.63 Range $45.01 - $52.55

Q2 2014

Shares 22,211 Value ($000) $1,614 Avg Close $42.48 Range $39.45 - $46.73

Q1 2014

Shares 20,824 Value ($000) $1,440 Avg Close $41.11 Range $37.63 - $45.13

Q4 2013

Shares 26,484 Value ($000) $1,707 Avg Close $39.78 Range $36.98 - $42.15

Q3 2013

Shares 44,967 Value ($000) $2,737 Avg Close $36.71 Range $33.87 - $39.26

Q2 2013

Shares 63,837 Value ($000) $3,558 Avg Close $33.95 Range $31.11 - $35.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,695	$43	$1171.91	$979.33 - $1286.81
Q3 2025	35,996	$39	$930.36	$830.85 - $1083.78
Q2 2025	32,887	$29	$748.55	$547.89 - $911.31
Q1 2025	32,245	$22	$714.90	$626.53 - $787.27
Q4 2024	33,514	$21	$669.07	$604.24 - $823.66
Q3 2024	35,358	$27	$775.08	$639.56 - $884.65
Q2 2024	119,278	$98	$728.44	$613.80 - $865.13
Q1 2024	112,223	$78	$631.89	$533.07 - $718.19
Q4 2023	118,885	$69	$510.90	$439.38 - $587.15
Q3 2023	117,045	$54	$469.45	$431.39 - $509.83
Q2 2023	119,785	$58	$407.84	$346.68 - $477.23
Q1 2023	102,139	$41	$383.34	$350.54 - $417.01
Q4 2022	67,987	$26	$337.92	$242.12 - $407.40
Q3 2022	48,055	$15	$334.63	$272.74 - $384.72
Q2 2022	26,487	$8	$323.74	$294.07 - $359.05
Q1 2022	20,328	$7	$358.99	$298.47 - $438.16
Q4 2021	58,403	$25	$369.50	$304.02 - $424.08
Q3 2021	30,004	$10,037	$318.72	$273.94 - $358.15
Q2 2021	186,178	$60,361	$304.93	$271.63 - $341.75
Q1 2021	179,927	$59,448	$285.88	$244.18 - $324.26
Q4 2020	137,923	$35,710	$220.47	$179.54 - $254.78
Q3 2020	36,446	$7,061	$186.13	$161.70 - $206.30
Q2 2020	107,057	$20,820	$160.31	$117.44 - $185.62
Q1 2020	141,155	$20,289	$150.21	$103.06 - $171.72
Q4 2019	249,672	$44,484	$155.73	$142.30 - $167.48
Q3 2019	149,545	$23,845	$129.13	$106.76 - $150.68
Q2 2019	106,486	$12,587	$106.14	$93.34 - $118.03
Q1 2019	138,585	$16,549	$98.08	$77.84 - $114.05
Q4 2018	41,899	$3,750	$84.23	$73.26 - $92.78
Q3 2018	15,760	$1,603	$98.18	$89.72 - $109.57
Q2 2018	112,918	$11,578	$97.03	$87.08 - $106.13
Q1 2018	16,691	$1,820	$98.66	$84.98 - $110.22
Q4 2017	14,688	$1,543	$92.93	$87.45 - $101.17
Q3 2017	19,452	$2,062	$83.67	$76.77 - $93.25
Q2 2017	19,452	$1,780	$86.97	$79.53 - $95.69
Q1 2017	34,559	$3,286	$76.28	$67.20 - $84.16
Q4 2016	22,225	$1,749	$65.71	$59.77 - $71.83
Q3 2016	52,368	$3,651	$61.47	$57.31 - $66.21
Q2 2016	50,881	$3,727	$60.76	$57.25 - $63.93
Q1 2016	23,438	$1,707	$56.58	$52.61 - $61.78
Q4 2015	11,382	$789	$53.38	$40.48 - $58.84
Q3 2015	13,385	$669	$42.50	$37.34 - $47.18
Q2 2015	31,641	$1,778	$47.89	$45.44 - $49.96
Q1 2015	38,739	$2,258	$52.00	$46.89 - $57.67
Q4 2014	17,483	$1,230	$52.04	$42.19 - $59.17
Q3 2014	6,483	$511	$48.63	$45.01 - $52.55
Q2 2014	22,211	$1,614	$42.48	$39.45 - $46.73
Q1 2014	20,824	$1,440	$41.11	$37.63 - $45.13
Q4 2013	26,484	$1,707	$39.78	$36.98 - $42.15
Q3 2013	44,967	$2,737	$36.71	$33.87 - $39.26
Q2 2013	63,837	$3,558	$33.95	$31.11 - $35.91